Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 19.8.2026 8:17
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

11.02. 17:0012.02. 17:00
13.02. 17:0016.02. 17:0017.02. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
13.02.2026 12:32:34738 012,00238 017,00138 020,00128 100,0098 200,008 222,00508 989,00528 990,00549 598,00649 750,0069
13.02.2026 12:32:32738 012,00238 017,00138 020,00128 100,0098 200,008 989,0028 990,0049 598,00149 750,00199 971,0024
13.02.2026 12:32:31248 000,00238 017,00138 020,00128 100,0098 200,008 989,0028 990,0049 598,00149 750,00199 971,0024
13.02.2026 12:32:31248 000,00238 017,00138 020,00128 100,0098 200,008 989,0028 990,0049 598,00149 750,00199 971,0024
13.02.2026 12:32:31248 000,00238 017,00138 020,00128 100,0098 200,008 221,00508 989,00528 990,00549 598,00649 750,0069
13.02.2026 12:31:49738 011,00238 017,00138 020,00128 100,0098 200,008 221,00508 989,00528 990,00549 598,00649 750,0069
13.02.2026 12:31:46738 011,00238 017,00138 020,00128 100,0098 200,008 989,0028 990,0049 598,00149 750,00199 971,0024
13.02.2026 12:31:46248 000,00238 017,00138 020,00128 100,0098 200,008 989,0028 990,0049 598,00149 750,00199 971,0024
13.02.2026 12:31:46248 000,00238 017,00138 020,00128 100,0098 200,008 224,00508 989,00528 990,00549 598,00649 750,0069
13.02.2026 12:31:10738 014,00238 017,00138 020,00128 100,0098 200,008 224,00508 989,00528 990,00549 598,00649 750,0069
13.02.2026 12:31:07738 014,00238 017,00138 020,00128 100,0098 200,008 989,0028 990,0049 598,00149 750,00199 971,0024
13.02.2026 12:31:03738 014,00238 017,00138 020,00128 100,0098 200,008 224,00498 989,00518 990,00539 598,00639 750,0068
13.02.2026 12:31:03738 014,00238 017,00138 020,00128 100,0098 200,008 224,00498 989,00518 990,00539 598,00639 750,0068
13.02.2026 12:31:03738 014,00238 017,00138 020,00128 100,0098 200,008 989,0028 990,0049 598,00149 750,00199 971,0024
13.02.2026 12:31:03738 014,00238 017,00138 020,00128 100,0098 200,008 989,0028 990,0049 598,00149 750,00199 971,0024
13.02.2026 12:31:00248 017,00148 020,00138 100,00108 200,0018 230,008 989,0028 990,0049 598,00149 750,00199 971,0024
13.02.2026 12:31:00248 017,00148 020,00138 100,00108 200,0018 230,008 240,00508 989,00528 990,00549 598,00649 750,0069
13.02.2026 12:30:18648 020,00638 030,00138 100,00108 200,0018 230,008 240,00508 989,00528 990,00549 598,00649 750,0069
13.02.2026 12:30:15648 020,00638 030,00138 100,00108 200,0018 230,008 989,0028 990,0049 598,00149 750,00199 971,0024
13.02.2026 12:30:15248 017,00148 020,00138 100,00108 200,0018 230,008 989,0028 990,0049 598,00149 750,00199 971,0024
13.02.2026 12:30:15248 017,00148 020,00138 100,00108 200,0018 230,008 242,00508 989,00528 990,00549 598,00649 750,0069
13.02.2026 12:28:49648 020,00638 032,00138 100,00108 200,0018 230,008 242,00508 989,00528 990,00549 598,00649 750,0069
13.02.2026 12:28:45648 020,00638 032,00138 100,00108 200,0018 230,008 989,0028 990,0049 598,00149 750,00199 971,0024
13.02.2026 12:28:45248 017,00148 020,00138 100,00108 200,0018 230,008 989,0028 990,0049 598,00149 750,00199 971,0024
13.02.2026 12:28:45248 017,00148 020,00138 100,00108 200,0018 230,008 235,00508 989,00528 990,00549 598,00649 750,0069
13.02.2026 12:27:20648 020,00638 025,00138 100,00108 200,0018 230,008 235,00508 989,00528 990,00549 598,00649 750,0069
13.02.2026 12:27:20648 020,00638 025,00138 100,00108 200,0018 230,008 235,00508 989,00528 990,00549 598,00649 750,0069
13.02.2026 12:27:16648 020,00638 025,00138 100,00108 200,0018 230,008 989,0028 990,0049 598,00149 750,00199 971,0024
13.02.2026 12:27:16248 017,00148 020,00138 100,00108 200,0018 230,008 989,0028 990,0049 598,00149 750,00199 971,0024
13.02.2026 12:27:16248 017,00148 020,00138 100,00108 200,0018 230,008 232,00508 989,00528 990,00549 598,00649 750,0069
13.02.2026 12:26:33648 020,00638 022,00138 100,00108 200,0018 230,008 232,00508 989,00528 990,00549 598,00649 750,0069
13.02.2026 12:26:30648 020,00638 022,00138 100,00108 200,0018 230,008 989,0028 990,0049 598,00149 750,00199 971,0024
13.02.2026 12:26:30248 017,00148 020,00138 100,00108 200,0018 230,008 989,0028 990,0049 598,00149 750,00199 971,0024
13.02.2026 12:26:30248 017,00148 020,00138 100,00108 200,0018 230,008 236,00508 989,00528 990,00549 598,00649 750,0069
13.02.2026 12:25:48648 020,00638 026,00138 100,00108 200,0018 230,008 236,00508 989,00528 990,00549 598,00649 750,0069
13.02.2026 12:25:48648 020,00638 026,00138 100,00108 200,0018 230,008 236,00508 989,00528 990,00549 598,00649 750,0069
13.02.2026 12:25:44648 020,00638 026,00138 100,00108 200,0018 230,008 989,0028 990,0049 598,00149 750,00199 971,0024
13.02.2026 12:25:44248 017,00148 020,00138 100,00108 200,0018 230,008 989,0028 990,0049 598,00149 750,00199 971,0024
13.02.2026 12:25:44248 017,00148 020,00138 100,00108 200,0018 230,008 231,00508 989,00528 990,00549 598,00649 750,0069
13.02.2026 12:24:20648 020,00638 021,00138 100,00108 200,0018 230,008 231,00508 989,00528 990,00549 598,00649 750,0069
13.02.2026 12:24:16648 020,00638 021,00138 100,00108 200,0018 230,008 989,0028 990,0049 598,00149 750,00199 971,0024
13.02.2026 12:24:16248 017,00148 020,00138 100,00108 200,0018 230,008 989,0028 990,0049 598,00149 750,00199 971,0024
13.02.2026 12:24:16248 017,00148 020,00138 100,00108 200,0018 230,008 236,00508 989,00528 990,00549 598,00649 750,0069
13.02.2026 12:23:34648 020,00638 026,00138 100,00108 200,0018 230,008 236,00508 989,00528 990,00549 598,00649 750,0069
13.02.2026 12:23:30648 020,00638 026,00138 100,00108 200,0018 230,008 989,0028 990,0049 598,00149 750,00199 971,0024
13.02.2026 12:23:30248 017,00148 020,00138 100,00108 200,0018 230,008 989,0028 990,0049 598,00149 750,00199 971,0024
13.02.2026 12:23:30248 017,00148 020,00138 100,00108 200,0018 230,008 237,00508 989,00528 990,00549 598,00649 750,0069
13.02.2026 12:22:04648 020,00638 027,00138 100,00108 200,0018 230,008 237,00508 989,00528 990,00549 598,00649 750,0069
13.02.2026 12:22:04648 020,00638 027,00138 100,00108 200,0018 230,008 237,00508 989,00528 990,00549 598,00649 750,0069
13.02.2026 12:22:01648 020,00638 027,00138 100,00108 200,0018 230,008 989,0028 990,0049 598,00149 750,00199 971,0024